Aerodrome Finance

AERO · 美元计价

$0.5444

≈ ￥3.593

-0.71% (-$0.00)

更新于 2026-11-11 12:10:03

24H 最高

$0.5714

24H 最低

$0.5262

今日开盘

$0.5483

24H 成交量

$338.86万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	BNCBCEA Industries (bStocks Tokeni	$4.63	$4.83	$4.48	$384.74万	$3,921.03万	-3.54%
551	AIGensyn	$0.0149	$0.0155	$0.0147	$17.70万	$1,815.10万	-2.61%
331	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	BOMEBOOK OF MEME	$0.0006147	$0.0006279	$0.0005952	$72.81万	$4,208.97万	0.16%
154	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
437	BLURBlur	$0.00666	$0.00684	$0.00651	$28.92万	$1,930.34万	0.15%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
508	TThreshold Network	$0.00444	$0.00447	$0.00433	$21.31万	$4,858.54万	0.23%
653	BOTBBOTB	$20.76	$23.38	$18.68	$8.35万	—	-3.89%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
487	DUSKDusk Network	$0.0699	$0.0715	$0.0682	$23.38万	$4,220.25万	0.00%
85	PYTHPyth Network	$0.06918	$0.06946	$0.06367	$356.46万	$5.09亿	6.88%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
333	OSMOOsmosis	$0.0325	$0.0352	$0.0305	$43.32万	$2,190.94万	-6.61%
36	ADA艾达币	$0.1754	$0.1798	$0.1702	$1,431.46万	$67.30亿	-1.24%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
594	KSMKusama	$3.15	$3.21	$3.08	$13.17万	$7.95万	-0.32%
86	USDEEthena USDe	$1.0011	$1.00	$1.00	$354.11万	$40.72亿	0.04%