Civic

CVC · 美元计价

$0.02097

≈ ￥0.138402

0.14% ($0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.02136

24H 最低

$0.02056

今日开盘

$0.02094

24H 成交量

$12.36万

流通市值

$1,680.76万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.91	$4.74	$216.32万	$3,921.03万	2.95%
463	AIGensyn	$0.0161	$0.0168	$0.0159	$20.69万	$1,994.72万	0.63%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
248	BOMEBOOK OF MEME	$0.0006212	$0.0006576	$0.0006209	$55.82万	$4,446.41万	-3.65%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
396	BLURBlur	$0.00729	$0.00765	$0.00722	$28.82万	$2,183.88万	-2.80%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
451	TThreshold Network	$0.00463	$0.00469	$0.00454	$21.72万	$5,175.58万	0.00%
677	BOTBBOTB	$21.67	$22.12	$20.81	$4.60万	—	3.24%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
427	DUSKDusk Network	$0.0729	$0.0764	$0.0727	$24.60万	$4,602.94万	-0.68%
82	PYTHPyth Network	$0.06465	$0.06767	$0.06359	$280.92万	$5.21亿	0.76%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
361	OSMOOsmosis	$0.0383	$0.0417	$0.037	$32.81万	$2,751.71万	-5.20%
37	ADA艾达币	$0.1846	$0.1897	$0.1815	$1,053.77万	$73.18亿	-0.16%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
592	KSMKusama	$3.31	$3.48	$3.27	$10.67万	$8.65万	0.92%
106	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.05万	$40.69亿	0.00%