Convex Finance

CVX · 美元计价

$1.801

≈ ￥11.8866

1.98% ($0.04)

更新于 2026-11-10 03:15:02

24H 最高

$1.83

24H 最低

$1.69

今日开盘

$1.766

24H 成交量

$67.96万

流通市值

$1.78亿

24H 涨跌额

($0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BNCBCEA Industries (bStocks Tokeni	$4.81	$4.96	$4.57	$531.75万	$3,921.03万	-3.02%
557	AIGensyn	$0.0153	$0.0155	$0.0146	$20.21万	$1,869.73万	-0.65%
358	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
192	BOMEBOOK OF MEME	$0.0006166	$0.0006508	$0.0005742	$96.29万	$4,288.61万	1.60%
166	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
442	BLURBlur	$0.00671	$0.00691	$0.00649	$31.75万	$1,967.80万	-0.74%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
483	TThreshold Network	$0.00459	$0.00464	$0.00443	$27.34万	$5,077.39万	0.22%
685	BOTBBOTB	$21.99	$23.22	$21.25	$3.05万	—	1.43%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
337	DUSKDusk Network	$0.0697	$0.0726	$0.0685	$47.45万	$4,294.85万	-3.46%
98	PYTHPyth Network	$0.06572	$0.0666	$0.05854	$301.16万	$5.05亿	5.68%
223	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
300	OSMOOsmosis	$0.0352	$0.0392	$0.0339	$54.42万	$2,429.52万	-6.63%
31	ADA艾达币	$0.1784	$0.1833	$0.1714	$1,865.48万	$69.62亿	-0.89%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
570	KSMKusama	$3.18	$3.27	$2.97	$18.36万	$8.11万	1.60%
138	USDEEthena USDe	$1.0002	$1.00	$0.9997	$163.88万	$40.71亿	0.01%