Enso

ENSO · 美元计价

$0.441

≈ ￥2.9106

-4.96% (-$0.02)

更新于 2026-11-09 08:35:02

24H 最高

$0.468

24H 最低

$0.423

今日开盘

$0.464

24H 成交量

$40.23万

流通市值

$902.76万

24H 涨跌额

(-$0.02)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BNCBCEA Industries (bStocks Tokeni	$4.87	$4.97	$4.84	$117.79万	$3,921.03万	-0.82%
439	AIGensyn	$0.015	$0.016	$0.0147	$25.81万	$1,862.19万	-5.66%
302	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
477	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
238	BOMEBOOK OF MEME	$0.0005958	$0.0006204	$0.0005742	$57.73万	$4,163.53万	-3.76%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
313	BLURBlur	$0.00674	$0.00704	$0.00649	$41.52万	$1,969.73万	-4.13%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
458	TThreshold Network	$0.00452	$0.00464	$0.00443	$23.07万	$5,035.74万	-1.31%
679	BOTBBOTB	$21.51	$21.74	$21.25	$9,792.95	—	-0.69%
400	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
220	DUSKDusk Network	$0.0702	$0.075	$0.0685	$64.47万	$4,427.28万	0.29%
118	PYTHPyth Network	$0.06055	$0.06435	$0.05854	$144.34万	$4.88亿	-5.73%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
228	OSMOOsmosis	$0.037	$0.0398	$0.0357	$60.80万	$2,591.30万	0.82%
29	ADA艾达币	$0.1765	$0.1814	$0.1714	$1,027.48万	$69.73亿	-2.49%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
463	KSMKusama	$3.11	$3.25	$2.97	$22.23万	$7.96万	-4.31%
154	USDEEthena USDe	$1.0001	$1.00	$0.9999	$93.69万	$40.70亿	0.00%