Haedal Protocol

HAEDAL · 美元计价

$0.02625

≈ ￥0.17325

-2.20% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.02744

24H 最低

$0.0259

今日开盘

$0.02684

24H 成交量

$78.89万

流通市值

$524.61万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.91	$4.74	$210.44万	$3,921.03万	2.94%
462	AIGensyn	$0.0161	$0.0168	$0.0159	$20.77万	$1,994.72万	0.63%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
247	BOMEBOOK OF MEME	$0.000623	$0.0006576	$0.0006209	$55.27万	$4,446.41万	-4.01%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
398	BLURBlur	$0.00728	$0.00765	$0.00722	$28.39万	$2,183.88万	-3.45%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
446	TThreshold Network	$0.00464	$0.00469	$0.00454	$21.83万	$5,175.58万	0.22%
677	BOTBBOTB	$21.59	$22.12	$20.81	$4.61万	—	2.86%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
427	DUSKDusk Network	$0.0729	$0.0764	$0.0727	$24.46万	$4,602.94万	-0.55%
82	PYTHPyth Network	$0.06468	$0.06767	$0.06359	$280.27万	$5.21亿	0.23%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
362	OSMOOsmosis	$0.0384	$0.0417	$0.037	$32.74万	$2,751.71万	-4.72%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,049.68万	$73.18亿	0.16%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
592	KSMKusama	$3.31	$3.48	$3.27	$10.68万	$8.65万	0.92%
103	USDEEthena USDe	$1.0003	$1.00	$1.00	$196.27万	$40.69亿	0.00%