NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.91	$4.76	$204.42万	$3,921.03万	2.73%
472	AIGensyn	$0.0161	$0.0168	$0.0159	$19.69万	$1,994.72万	0.00%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	BOMEBOOK OF MEME	$0.0006199	$0.0006576	$0.0006196	$54.51万	$4,446.41万	-3.62%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
403	BLURBlur	$0.00727	$0.00765	$0.00722	$27.41万	$2,183.88万	-2.94%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
493	TThreshold Network	$0.00463	$0.00469	$0.00454	$17.95万	$5,175.58万	1.54%
676	BOTBBOTB	$21.66	$22.12	$20.81	$4.56万	—	3.19%
381	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
452	DUSKDusk Network	$0.0729	$0.0764	$0.0727	$21.21万	$4,602.94万	-2.02%
83	PYTHPyth Network	$0.06467	$0.06767	$0.06359	$278.81万	$5.21亿	1.09%
190	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
358	OSMOOsmosis	$0.0392	$0.0417	$0.037	$33.05万	$2,751.71万	-3.21%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,031.04万	$73.18亿	1.37%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
593	KSMKusama	$3.32	$3.48	$3.27	$10.66万	$8.65万	1.53%
104	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.64万	$40.69亿	0.00%