NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.85

≈ ￥1239.81

-0.29% (-$0.55)

更新于 2026-11-08 01:25:02

24H 最高

$189.18

24H 最低

$185.43

今日开盘

$188.4

24H 成交量

$693.13万

流通市值

$5,274.46万

24H 涨跌额

(-$0.55)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$84.25万	$3,921.03万	1.24%
241	AIGensyn	$0.0161	$0.0178	$0.016	$51.56万	$1,994.72万	-1.83%
269	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
428	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
538	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
323	BOMEBOOK OF MEME	$0.0006164	$0.0006476	$0.0006102	$33.68万	$4,446.41万	-4.45%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
407	BLURBlur	$0.00715	$0.0075	$0.0071	$22.64万	$2,183.88万	-4.16%
94	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
454	TThreshold Network	$0.00461	$0.00466	$0.00455	$17.84万	$5,175.58万	-0.65%
683	BOTBBOTB	$21.53	$21.96	$21.25	$1.34万	—	-1.15%
339	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
504	DUSKDusk Network	$0.0713	$0.0741	$0.071	$14.48万	$4,602.94万	-3.78%
78	PYTHPyth Network	$0.06418	$0.06668	$0.06372	$229.91万	$5.21亿	-3.21%
163	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
268	OSMOOsmosis	$0.0375	$0.0404	$0.0365	$43.65万	$2,751.71万	-5.78%
38	ADA艾达币	$0.1821	$0.1884	$0.1813	$660.68万	$73.18亿	-3.14%
397	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
643	KSMKusama	$3.27	$3.41	$3.24	$4.22万	$8.65万	-3.82%
86	USDEEthena USDe	$0.9998	$1.00	$0.9997	$182.91万	$40.69亿	-0.04%