Opinion
OPN · 美元计价
$0.0341
≈ ￥0.22506
-2.85% (-$0.00)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.0362
24H 最低
$0.0339
今日开盘
$0.0351
24H 成交量
$23.34万
流通市值
$715.78万
24H 涨跌额
(-$0.00)
历史最高
$0.6
最高日期
2026-03-01
历史最低
$0.0421
最低日期
2026-09-01
OPN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $243.92万 | $3,921.03万 | -0.22% |
| 504 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $17.95万 | $1,841.25万 | -1.36% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 583 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 262 |
BOMEBOOK OF MEME
|
$0.000592 | $0.0006238 | $0.0005914 | $55.46万 | $4,262.04万 | -1.50% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 418 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $27.53万 | $2,010.46万 | -0.46% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 566 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.96万 | $5,026.09万 | -0.23% |
| 682 |
BOTBBOTB
|
$20.8 | $22.60 | $20.51 | $3.87万 | — | 0.68% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 491 |
DUSKDusk Network
|
$0.0675 | $0.07 | $0.0665 | $18.77万 | $4,267.19万 | -2.03% |
| 80 |
PYTHPyth Network
|
$0.06349 | $0.06935 | $0.0634 | $312.80万 | $5.36亿 | -6.08% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 317 |
OSMOOsmosis
|
$0.033 | $0.0362 | $0.0322 | $42.71万 | $2,401.00万 | 1.23% |
| 38 |
ADA艾达币
|
$0.1727 | $0.1809 | $0.1718 | $1,298.06万 | $70.17亿 | -0.86% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 649 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.08万 | $8.07万 | -1.29% |
| 106 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $194.21万 | $40.73亿 | -0.02% |