PENGB

PENGB · 美元计价

$42.1

≈ ￥277.86

7.92% ($3.09)

更新于 2026-11-07 13:40:03

24H 最高

$43.87

24H 最低

$38.50

今日开盘

$39.01

24H 成交量

$5.74万

流通市值

—

24H 涨跌额

($3.09)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.91	$4.74	$233.00万	$3,921.03万	2.73%
465	AIGensyn	$0.0161	$0.0168	$0.0159	$20.68万	$1,994.72万	0.00%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
235	BOMEBOOK OF MEME	$0.0006267	$0.0006576	$0.0006247	$58.06万	$4,446.41万	-2.46%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
397	BLURBlur	$0.0073	$0.00765	$0.00722	$28.90万	$2,183.88万	-2.80%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
455	TThreshold Network	$0.00464	$0.00469	$0.00454	$21.56万	$5,175.58万	-0.22%
677	BOTBBOTB	$21.67	$22.12	$20.81	$4.60万	—	3.44%
383	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
424	DUSKDusk Network	$0.0731	$0.0764	$0.0727	$24.86万	$4,602.94万	-0.81%
100	PYTHPyth Network	$0.06515	$0.06767	$0.06359	$206.90万	$5.21亿	1.46%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
361	OSMOOsmosis	$0.0382	$0.0417	$0.037	$32.56万	$2,751.71万	-6.14%
38	ADA艾达币	$0.1847	$0.1897	$0.1815	$1,074.66万	$73.18亿	0.05%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
593	KSMKusama	$3.31	$3.48	$3.26	$10.78万	$8.65万	0.92%
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.32万	$40.69亿	0.02%