Prometeus
PROM · 美元计价
$5.352
≈ ￥35.3232
-0.69% (-$0.04)
更新于 2026-11-07 18:20:02
← 返回行情列表
24H 最高
$5.49
24H 最低
$5.34
今日开盘
$5.389
24H 成交量
$76.30万
流通市值
$9,969.66万
24H 涨跌额
(-$0.04)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $181.90万 | $3,921.03万 | 1.03% |
| 294 |
AIGensyn
|
$0.0167 | $0.0178 | $0.0161 | $41.73万 | $1,994.72万 | 3.73% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 262 |
BOMEBOOK OF MEME
|
$0.000621 | $0.0006576 | $0.0006179 | $49.87万 | $4,446.41万 | -4.59% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 429 |
BLURBlur
|
$0.00723 | $0.00762 | $0.00721 | $23.85万 | $2,183.88万 | -4.49% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 499 |
TThreshold Network
|
$0.00462 | $0.00468 | $0.00457 | $17.17万 | $5,175.58万 | -0.43% |
| 676 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $4.10万 | — | 1.08% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 458 |
DUSKDusk Network
|
$0.0721 | $0.0764 | $0.0721 | $20.63万 | $4,602.94万 | -4.00% |
| 83 |
PYTHPyth Network
|
$0.0647 | $0.06767 | $0.06438 | $277.02万 | $5.21亿 | -0.22% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0384 | $0.0417 | $0.037 | $35.80万 | $2,751.71万 | -6.11% |
| 36 |
ADA艾达币
|
$0.1829 | $0.1897 | $0.1826 | $1,004.36万 | $73.18亿 | -1.46% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 591 |
KSMKusama
|
$3.28 | $3.48 | $3.27 | $10.30万 | $8.65万 | -2.09% |
| 99 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.91万 | $40.69亿 | 0.02% |
相关站点
共 40 个
Bubblemaps _比特币行情
SOXSB _加密货币行情
Uniswap _比特币行情
Pyth Network _数字货币市值
USDC _以太坊ETH价格
USDC _数字货币市值
United Stables _以太坊ETH价格
艾达币 _币种排行
Ethena _比特币行情
BitTensor _比特币
Hashflow _加密货币行情
OFFICIAL TRUMP _加密货币行情
瑞波币 _BTC行情
艾达币 _BTC行情
Celo _比特币
USDC _币种排行
达世币 _比特币
币安币 _以太坊ETH价格
RWUSD _比特币
Sui _比特币
波场 _比特币行情
牛来 _比特币
USDC _比特币
Avalanche _BTC行情
QQQB _加密货币行情
Moonriver _以太坊ETH价格
MarsCoin _比特币
Bubblemaps _币种排行
比特币 _以太坊ETH价格
Gitcoin _加密货币行情
Near Protocol _加密货币行情
BFUSD _比特币行情
应用链 _以太坊ETH价格
币安人生 _比特币
Official _比特币行情
Near Protocol _比特币
Celo _以太坊ETH价格
Near Protocol _数字货币市值
Uniswap _以太坊ETH价格
Sui _比特币