Voxies
VOXEL · 美元计价
$0.014
≈ ￥0.0924
-3.45% (-$0.00)
更新于 2026-11-10 03:45:02
← 返回行情列表
24H 最高
$0.0147
24H 最低
$0.013
今日开盘
$0.0145
24H 成交量
$16.38万
流通市值
$51.08万
24H 涨跌额
(-$0.00)
历史最高
$6.95
最高日期
2021-12-01
历史最低
$0.013
最低日期
2025-12-01
VOXEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.96 | $4.57 | $535.51万 | $3,921.03万 | -2.42% |
| 533 |
AIGensyn
|
$0.0155 | $0.0155 | $0.0146 | $21.83万 | $1,869.73万 | 0.65% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 551 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006183 | $0.0006508 | $0.0005742 | $97.32万 | $4,288.61万 | 1.88% |
| 167 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 434 |
BLURBlur
|
$0.00672 | $0.00691 | $0.00649 | $33.43万 | $1,967.80万 | -0.30% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 484 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00443 | $27.38万 | $5,077.39万 | -0.22% |
| 683 |
BOTBBOTB
|
$21.93 | $23.22 | $21.25 | $3.41万 | — | 0.87% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 338 |
DUSKDusk Network
|
$0.0701 | $0.0726 | $0.0685 | $47.51万 | $4,294.85万 | -3.04% |
| 99 |
PYTHPyth Network
|
$0.06625 | $0.0666 | $0.05854 | $307.18万 | $5.05亿 | 6.37% |
| 225 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 312 |
OSMOOsmosis
|
$0.0352 | $0.0392 | $0.0339 | $52.91万 | $2,429.52万 | -8.33% |
| 31 |
ADA艾达币
|
$0.1791 | $0.1833 | $0.1714 | $1,907.48万 | $69.62亿 | -0.78% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 569 |
KSMKusama
|
$3.2 | $3.27 | $2.97 | $18.45万 | $8.11万 | 2.56% |
| 141 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.88万 | $40.71亿 | 0.01% |
相关站点
共 40 个
First Neiro _数字货币市值
Starknet _BTC行情
LayerZero _BTC行情
狗币 _BTC行情
Wrapped _BTC行情
Solana _加密货币行情
艾达币 _BTC行情
Worldcoin _加密货币行情
牛来 _比特币
Celestia _BTC行情
Internet _币种排行
USDC _币种排行
Worldcoin _BTC行情
Injective _比特币
Ethena _比特币
TONToken _BTC行情
OFFICIAL TRUMP _币种排行
牛来 _比特币
恒星币 _币种排行
COINB _加密货币行情
Avalanche _以太坊ETH价格
大零币 _数字货币市值
Starknet _加密货币行情
Worldcoin _数字货币市值
Official _币种排行
Uniswap _币种排行
Zilliqa _比特币行情
Reserve Rights _比特币行情
NFPrompt _币种排行
StraitsX USD _以太坊ETH价格
艾达币 _比特币行情
PAX Gold _以太坊ETH价格
Raydium _比特币行情
Sui _比特币
Hedera _加密货币行情
Polkadot _币种排行
Celestia _加密货币行情
Ripple USD _BTC行情
Bubblemaps _币种排行
DRAMB _币种排行