Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-09 08:05:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$937.50万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BNCBCEA Industries (bStocks Tokeni	$4.86	$4.97	$4.84	$116.54万	$3,921.03万	-0.82%
439	AIGensyn	$0.0149	$0.016	$0.0147	$25.08万	$1,862.19万	-6.29%
301	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
475	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
573	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
238	BOMEBOOK OF MEME	$0.0005905	$0.0006204	$0.0005742	$57.10万	$4,163.53万	-4.30%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
315	BLURBlur	$0.00673	$0.0071	$0.00649	$41.15万	$1,969.73万	-4.81%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
442	TThreshold Network	$0.00449	$0.00464	$0.00443	$24.50万	$5,035.74万	-2.39%
677	BOTBBOTB	$21.54	$21.74	$21.25	$9,337.68	—	-0.46%
399	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
219	DUSKDusk Network	$0.0699	$0.075	$0.0685	$64.13万	$4,427.28万	-0.85%
119	PYTHPyth Network	$0.06019	$0.06435	$0.05854	$141.18万	$4.88亿	-6.13%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
231	OSMOOsmosis	$0.0369	$0.0398	$0.0357	$60.52万	$2,591.30万	0.55%
28	ADA艾达币	$0.1747	$0.1817	$0.1714	$1,009.35万	$69.73亿	-3.80%
455	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
486	KSMKusama	$3.07	$3.26	$2.97	$19.79万	$7.96万	-5.54%
178	USDEEthena USDe	$0.9999	$1.00	$0.9999	$78.95万	$40.70亿	-0.03%