门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-11 09:35:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$104.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	BNCBCEA Industries (bStocks Tokeni	$4.63	$4.84	$4.48	$380.90万	$3,921.03万	-3.54%
557	AIGensyn	$0.0149	$0.0155	$0.0147	$17.52万	$1,815.10万	-2.61%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
242	BOMEBOOK OF MEME	$0.0006087	$0.0006279	$0.0005952	$72.23万	$4,208.97万	0.41%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
436	BLURBlur	$0.00663	$0.00684	$0.00651	$29.02万	$1,930.34万	-0.15%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
508	TThreshold Network	$0.00444	$0.00447	$0.00433	$21.69万	$4,858.54万	-0.23%
648	BOTBBOTB	$20.41	$23.38	$18.68	$8.74万	—	-6.93%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
498	DUSKDusk Network	$0.0698	$0.0715	$0.0682	$22.32万	$4,220.25万	1.01%
94	PYTHPyth Network	$0.06694	$0.06759	$0.06367	$318.71万	$5.09亿	3.80%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
333	OSMOOsmosis	$0.0324	$0.0352	$0.0305	$43.69万	$2,190.94万	-6.90%
37	ADA艾达币	$0.1754	$0.1798	$0.1702	$1,385.46万	$67.30亿	-0.96%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
594	KSMKusama	$3.17	$3.21	$3.08	$13.22万	$7.95万	0.32%
85	USDEEthena USDe	$1.001	$1.00	$1.00	$363.53万	$40.72亿	0.06%